NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 27.4252 |
29-04-2024 | 27.3943 |
26-04-2024 | 27.2663 |
25-04-2024 | 29.7537 |
24-04-2024 | 29.589 |
23-04-2024 | 29.5134 |
22-04-2024 | 29.4152 |
19-04-2024 | 29.2323 |
18-04-2024 | 29.2064 |
16-04-2024 | 29.2941 |
15-04-2024 | 29.3296 |
12-04-2024 | 29.5146 |
10-04-2024 | 29.7014 |
08-04-2024 | 29.62 |
05-04-2024 | 29.5289 |
04-04-2024 | 29.5078 |
03-04-2024 | 29.444 |
02-04-2024 | 29.3987 |
31-03-2024 | 29.0955 |
28-03-2024 | 29.095 |
27-03-2024 | 28.9486 |
26-03-2024 | 28.8431 |
22-03-2024 | 28.779 |
21-03-2024 | 28.6741 |
20-03-2024 | 28.4196 |
19-03-2024 | 28.3827 |
18-03-2024 | 28.5609 |
15-03-2024 | 28.55 |
14-03-2024 | 28.6363 |
13-03-2024 | 28.4155 |
12-03-2024 | 28.9428 |
11-03-2024 | 29.0814 |
07-03-2024 | 29.2552 |
06-03-2024 | 29.2158 |
05-03-2024 | 29.2814 |
04-03-2024 | 29.3404 |
01-03-2024 | 29.2736 |
29-02-2024 | 29.0138 |
28-02-2024 | 28.9648 |
27-02-2024 | 29.2064 |
26-02-2024 | 29.1622 |
23-02-2024 | 29.2115 |
22-02-2024 | 29.157 |
21-02-2024 | 29.0629 |
20-02-2024 | 29.1556 |
16-02-2024 | 29.0074 |
15-02-2024 | 28.8558 |
14-02-2024 | 28.6938 |
13-02-2024 | 28.5994 |
12-02-2024 | 28.5242 |
09-02-2024 | 28.7614 |
08-02-2024 | 28.8086 |
07-02-2024 | 28.9169 |
06-02-2024 | 28.8281 |
05-02-2024 | 28.6629 |
02-02-2024 | 28.6862 |
01-02-2024 | 28.5673 |
31-01-2024 | 28.6415 |
30-01-2024 | 28.4215 |
29-01-2024 | 28.5403 |
25-01-2024 | 28.1909 |
24-01-2024 | 28.2346 |
23-01-2024 | 28.0528 |
19-01-2024 | 28.4035 |
18-01-2024 | 28.2368 |
17-01-2024 | 28.2609 |
16-01-2024 | 28.5518 |
15-01-2024 | 28.5897 |
12-01-2024 | 28.452 |
11-01-2024 | 28.2837 |
10-01-2024 | 28.2328 |
09-01-2024 | 28.1792 |
08-01-2024 | 28.1243 |
05-01-2024 | 28.2138 |
04-01-2024 | 28.1447 |
03-01-2024 | 27.9472 |
02-01-2024 | 27.9725 |
01-01-2024 | 28.0433 |
29-12-2023 | 28.0548 |
28-12-2023 | 28.0583 |
27-12-2023 | 27.9915 |
26-12-2023 | 27.8732 |
22-12-2023 | 27.8142 |
21-12-2023 | 27.6948 |
20-12-2023 | 27.576 |
19-12-2023 | 27.8684 |
18-12-2023 | 27.8653 |
15-12-2023 | 27.8886 |
14-12-2023 | 27.7488 |
13-12-2023 | 27.503 |
12-12-2023 | 27.4493 |
11-12-2023 | 27.5532 |
08-12-2023 | 27.4714 |
07-12-2023 | 27.4877 |
06-12-2023 | 27.4954 |
05-12-2023 | 27.471 |
04-12-2023 | 27.4148 |
01-12-2023 | 27.1262 |
30-11-2023 | 27.0174 |
29-11-2023 | 26.8947 |
28-11-2023 | 26.7544 |
24-11-2023 | 26.7265 |
23-11-2023 | 26.728 |
22-11-2023 | 26.722 |
21-11-2023 | 26.725 |
20-11-2023 | 26.6861 |
17-11-2023 | 26.6852 |
16-11-2023 | 26.6428 |
15-11-2023 | 26.5465 |
13-11-2023 | 26.291 |
10-11-2023 | 26.2221 |
09-11-2023 | 26.1857 |
08-11-2023 | 26.2147 |
07-11-2023 | 26.1274 |
06-11-2023 | 26.0662 |
03-11-2023 | 25.9071 |
02-11-2023 | 25.764 |
01-11-2023 | 25.5941 |
31-10-2023 | 25.6466 |
30-10-2023 | 25.6936 |
27-10-2023 | 25.6101 |
26-10-2023 | 25.3663 |
25-10-2023 | 25.5219 |
23-10-2023 | 25.6564 |
20-10-2023 | 25.9795 |
19-10-2023 | 26.0733 |
18-10-2023 | 26.1059 |
17-10-2023 | 26.2129 |
16-10-2023 | 26.1573 |
13-10-2023 | 26.1343 |
12-10-2023 | 26.1625 |
11-10-2023 | 26.1368 |
10-10-2023 | 26.0168 |
09-10-2023 | 25.834 |
06-10-2023 | 25.9988 |
05-10-2023 | 25.9556 |
04-10-2023 | 25.8839 |
03-10-2023 | 26.0493 |
29-09-2023 | 26.0937 |
27-09-2023 | 26.1361 |
26-09-2023 | 26.0614 |
25-09-2023 | 26.058 |
22-09-2023 | 26.036 |
21-09-2023 | 26.0714 |
20-09-2023 | 26.229 |
18-09-2023 | 26.3871 |
15-09-2023 | 26.4386 |
14-09-2023 | 26.4039 |
13-09-2023 | 26.2992 |
12-09-2023 | 26.2074 |
11-09-2023 | 26.4325 |
08-09-2023 | 26.2959 |
07-09-2023 | 26.2001 |
06-09-2023 | 26.1099 |
05-09-2023 | 26.1053 |
04-09-2023 | 26.0427 |
01-09-2023 | 25.969 |
31-08-2023 | 25.824 |
30-08-2023 | 25.8011 |
29-08-2023 | 25.7458 |
28-08-2023 | 25.6807 |
25-08-2023 | 25.6128 |
24-08-2023 | 25.7029 |
23-08-2023 | 25.6892 |
22-08-2023 | 25.626 |
21-08-2023 | 25.5599 |
18-08-2023 | 25.4405 |
17-08-2023 | 25.4605 |
14-08-2023 | 25.4419 |
11-08-2023 | 25.4714 |
10-08-2023 | 25.5518 |
09-08-2023 | 25.5963 |
08-08-2023 | 25.5446 |
07-08-2023 | 25.5142 |
04-08-2023 | 25.4625 |
03-08-2023 | 25.3339 |
02-08-2023 | 25.4168 |
01-08-2023 | 25.5781 |
31-07-2023 | 25.5984 |
28-07-2023 | 25.4834 |
27-07-2023 | 25.4567 |
26-07-2023 | 25.4906 |
25-07-2023 | 25.419 |
24-07-2023 | 25.4198 |
21-07-2023 | 25.4408 |
20-07-2023 | 25.58 |
19-07-2023 | 25.5053 |
18-07-2023 | 25.4095 |
17-07-2023 | 25.406 |
14-07-2023 | 25.2885 |
13-07-2023 | 25.1599 |
12-07-2023 | 25.1589 |
11-07-2023 | 25.1432 |
10-07-2023 | 25.0351 |
07-07-2023 | 25.0527 |
06-07-2023 | 25.1942 |
05-07-2023 | 25.1219 |
04-07-2023 | 25.0647 |
03-07-2023 | 25.0561 |
30-06-2023 | 24.9868 |
28-06-2023 | 24.8336 |
27-06-2023 | 24.739 |
26-06-2023 | 24.6506 |
23-06-2023 | 24.5869 |
22-06-2023 | 24.6942 |
21-06-2023 | 24.774 |
20-06-2023 | 24.7463 |
19-06-2023 | 24.6884 |
16-06-2023 | 24.7273 |
15-06-2023 | 24.5962 |
14-06-2023 | 24.6149 |
13-06-2023 | 24.5764 |
12-06-2023 | 24.4489 |
09-06-2023 | 24.3964 |
08-06-2023 | 24.4413 |
07-06-2023 | 24.5259 |
06-06-2023 | 24.4272 |
05-06-2023 | 24.4109 |
02-06-2023 | 24.3544 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.